Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.69

0.04% ≈ ￥327.954 ($0.02)

更新于 2026-11-08 14:20:03

24H 最高$50.35

24H 最低$49.34

今日开盘$49.67

24H 成交量$6.95万

流通市值$610.09万

24H 涨跌额($0.02)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.53	$47.94	$45.72	$187.41万	$6.04亿	1.21%
128	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.31万	$1,090.16万	-1.47%
438	ROSEOasis	$0.0056	$0.00583	$0.00558	$17.52万	$4,564.43万	-3.45%
83	MUBMicron Technology (bStocks Tok	$692.89	$703.06	$686.11	$179.92万	$6,869.41万	0.36%
114	NILNillion	$0.05891	$0.06114	$0.05848	$116.63万	$3,329.69万	-3.03%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,139.72万	$16.67亿	-5.98%
40	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$527.52万	$30.12亿	-4.07%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00911	$0.01111	$0.0083	$393.29万	$2,659.14万	-1.30%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,876.54	—	-1.10%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.03万	$852.16万	-0.45%
356	GUNGunz	$0.001764	$0.001865	$0.00175	$26.33万	$708.70万	-4.96%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.58万	$5.03亿	-0.91%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.51万	$1.11亿	-0.13%
595	GLMGolem	$0.1068	$0.1092	$0.1046	$5.60万	$1.07亿	0.09%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%