Api3

API3 · 美元计价

$0.2314

1.45% ≈ ￥1.5272 ($0.00)

更新于 2026-11-07 10:55:07

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2281

24H 成交量$18.86万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DASH达世币	$47.32	$48.72	$44.41	$357.83万	$6.18亿	4.97%
162	PARTIParticle Network	$0.048	$0.0501	$0.0465	$106.85万	$1,125.29万	-1.03%
382	ROSEOasis	$0.00579	$0.00591	$0.0057	$30.95万	$4,736.40万	0.52%
28	MUBMicron Technology (bStocks Tok	$686.75	$725.40	$676.56	$1,778.03万	$6,638.99万	-1.79%
141	NILNillion	$0.06102	$0.0643	$0.06099	$121.24万	$3,519.90万	-1.57%
41	PUMPPump.fun	$0.003923	$0.004175	$0.00388	$1,040.96万	$18.57亿	-1.31%
66	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.08	$435.37万	$31.49亿	-1.35%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
658	SIGNSign	$0.00932	$0.00952	$0.00922	$6.94万	$2,662.95万	-0.43%
677	GPROBGPROB	$0.9	$0.92	$0.86	$4.62万	—	4.65%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
111	NBISBNebius (bStocks Tokenized Stoc	$129.83	$136.87	$122.76	$199.29万	$907.50万	2.38%
373	GUNGunz	$0.001869	$0.001899	$0.001757	$32.30万	$750.98万	5.30%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
102	币安人生币安人生 (BinanceLife)	$0.5101	$0.521	$0.4753	$221.89万	$5.00亿	6.85%
435	1INCH1INCH	$0.0779	$0.0807	$0.0777	$23.90万	$1.11亿	-2.99%
639	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	0.09%
661	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$6.68万	$192.46万	0.39%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.37万	$4,118.84万	-0.02%
602	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%