Genius

GENIUS · 美元计价

$0.2882

-2.21% ≈ ￥1.9021 (-$0.01)

更新于 2026-11-08 14:15:02

24H 最高$0.2954

24H 最低$0.2867

今日开盘$0.2947

24H 成交量$11.76万

流通市值$9,655.83万

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.48	$47.94	$45.72	$186.52万	$6.04亿	1.15%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.28万	$1,090.16万	-1.89%
436	ROSEOasis	$0.00559	$0.00583	$0.00558	$17.64万	$4,564.43万	-3.95%
83	MUBMicron Technology (bStocks Tok	$692.45	$703.06	$686.11	$179.78万	$6,869.41万	0.29%
115	NILNillion	$0.05873	$0.06114	$0.05848	$116.64万	$3,329.69万	-3.48%
18	PUMPPump.fun	$0.003669	$0.003959	$0.003568	$1,138.58万	$16.67亿	-6.26%
40	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$526.92万	$30.12亿	-4.24%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00915	$0.01111	$0.0083	$392.28万	$2,659.14万	-0.87%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,833.60	—	-1.10%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
429	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.04万	$852.16万	-0.58%
354	GUNGunz	$0.001762	$0.001865	$0.00175	$26.32万	$708.70万	-5.07%
362	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.68万	$5.03亿	-0.85%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.50万	$1.11亿	-0.25%
595	GLMGolem	$0.1068	$0.1092	$0.1046	$5.58万	$1.07亿	0.09%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%