Kyber Network Crystal

KNC · 美元计价

$0.1043

-1.97% ≈ ￥0.68838 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.1066

24H 最低$0.1034

今日开盘$0.1064

24H 成交量$11.14万

流通市值$2,168.98万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.04万	$1,090.16万	-1.27%
437	ROSEOasis	$0.00558	$0.00582	$0.00558	$17.52万	$4,564.43万	-3.96%
84	MUBMicron Technology (bStocks Tok	$692.65	$703.06	$686.11	$179.50万	$6,869.41万	0.50%
114	NILNillion	$0.05873	$0.06114	$0.05848	$116.21万	$3,329.69万	-3.41%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.87万	$30.12亿	-4.43%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$2,659.14万	-0.86%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
431	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$18.02万	$852.16万	-0.38%
359	GUNGunz	$0.001756	$0.001865	$0.00175	$26.14万	$708.70万	-5.44%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.03亿	-1.11%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.11亿	-0.25%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.69万	$1.07亿	0.28%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%