KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 14:25:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DASH达世币	$47.44	$47.94	$45.72	$187.33万	$6.04亿	1.22%
128	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.21万	$1,090.16万	-1.88%
438	ROSEOasis	$0.0056	$0.00583	$0.00558	$17.52万	$4,564.43万	-3.45%
83	MUBMicron Technology (bStocks Tok	$692.56	$703.06	$686.11	$179.29万	$6,869.41万	0.36%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.76万	$3,329.69万	-3.18%
18	PUMPPump.fun	$0.003673	$0.003959	$0.003568	$1,139.78万	$16.67亿	-5.97%
40	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$526.80万	$30.12亿	-4.07%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00914	$0.01111	$0.0083	$393.69万	$2,659.14万	-1.19%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,887.01	—	0.00%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
430	NBISBNebius (bStocks Tokenized Stoc	$129.31	$131.48	$128.23	$18.02万	$852.16万	-0.55%
356	GUNGunz	$0.001764	$0.001865	$0.00175	$26.26万	$708.70万	-4.96%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.47万	$5.03亿	-1.05%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.59万	$1.11亿	-0.25%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.60万	$1.07亿	0.19%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%