Manta Network

MANTA · 美元计价

$0.05254

-2.65% ≈ ￥0.346764 (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高$0.05421

24H 最低$0.0523

今日开盘$0.05397

24H 成交量$9.11万

流通市值$2,544.31万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$47.22	$47.84	$45.72	$187.81万	$6.04亿	-0.99%
129	PARTIParticle Network	$0.0475	$0.0509	$0.0456	$93.13万	$1,090.16万	0.64%
429	ROSEOasis	$0.00559	$0.00582	$0.00557	$18.12万	$4,564.43万	-3.79%
84	MUBMicron Technology (bStocks Tok	$694.03	$703.06	$686.11	$174.71万	$6,869.41万	0.65%
113	NILNillion	$0.05915	$0.06114	$0.05848	$115.32万	$3,329.69万	-2.70%
17	PUMPPump.fun	$0.003654	$0.003959	$0.003568	$1,162.41万	$16.67亿	-7.17%
40	GRAMGram (prev. Toncoin)	$1.064	$1.11	$1.05	$524.35万	$30.12亿	-4.06%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00881	$0.01111	$0.0083	$411.78万	$2,659.14万	-5.17%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,783.02	—	0.00%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
431	NBISBNebius (bStocks Tokenized Stoc	$129.53	$131.48	$128.23	$17.95万	$852.16万	-0.29%
362	GUNGunz	$0.001764	$0.001854	$0.00175	$25.38万	$708.70万	-4.80%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
255	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$44.13万	$5.03亿	-1.34%
266	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.49万	$1.11亿	-0.88%
590	GLMGolem	$0.1081	$0.1092	$0.1046	$5.79万	$1.07亿	1.31%
682	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.71	$7.65	$4,282.87	$187.86万	0.26%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%