ORDI
ORDI · 美元计价
$3.175
-2.94%
≈ ￥20.955
(-$0.10)
更新于 2026-11-08 15:35:01
24H 最高$3.28
24H 最低$3.16
今日开盘$3.271
24H 成交量$44.66万
流通市值$6,693.52万
24H 涨跌额(-$0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DASH达世币
|
$47.32 | $47.84 | $45.72 | $190.56万 | $6.04亿 | -0.42% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $92.76万 | $1,090.16万 | -0.21% |
| 433 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.85万 | $4,564.43万 | -4.12% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$693.34 | $703.06 | $686.11 | $176.05万 | $6,869.41万 | 0.57% |
| 114 |
NILNillion
|
$0.05905 | $0.06114 | $0.05848 | $114.87万 | $3,329.69万 | -2.83% |
| 17 |
PUMPPump.fun
|
$0.003664 | $0.003959 | $0.003568 | $1,167.29万 | $16.67亿 | -6.84% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $524.82万 | $30.12亿 | -3.62% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $410.46万 | $2,659.14万 | -4.09% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,828.66 | — | 0.00% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 363 |
GUNGunz
|
$0.001763 | $0.001859 | $0.00175 | $25.35万 | $708.70万 | -5.01% |
| 359 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5113 | $0.4987 | $45.80万 | $5.03亿 | -1.52% |
| 266 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.58万 | $1.11亿 | -0.50% |
| 593 |
GLMGolem
|
$0.1078 | $0.1092 | $0.1046 | $5.71万 | $1.07亿 | 0.94% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.71 | $7.65 | $4,255.18 | $187.86万 | 0.39% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 526 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 币种排行
RWUSD - BTC行情
Official Trump - 加密货币行情
Vanar - 加密货币行情
POL - 数字货币市值
恒星币 - 以太坊ETH价格
JUST - BTC行情
波场 - 数字货币市值
RNDR - 比特币行情
CYBER - 比特币
Artificial - 数字货币市值
First Digital - 比特币行情
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - 加密货币行情
Aster - BTC行情
Ethena - 比特币
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 币种排行
BEAMX - 比特币
以太坊 - 数字货币市值
Filecoin - 数字货币市值
USDC - BTC行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Chainlink - BTC行情
Artificial - 比特币
币安币 - 币种排行
USDC - 加密货币行情
JUST - 比特币行情
Avalanche - 币种排行
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Thena - 币种排行
Hyperliquid - 比特币行情