Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$47.18	$48.72	$44.41	$364.66万	$6.18亿	5.41%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.29万	0.21%
382	ROSEOasis	$0.00581	$0.00591	$0.00571	$30.16万	$4,736.40万	1.22%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,688.55万	$6,638.99万	0.86%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,519.90万	-2.87%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.43万	$18.57亿	-1.61%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$408.00万	$31.49亿	1.65%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.91%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
109	NBISBNebius (bStocks Tokenized Stoc	$130.19	$136.87	$122.76	$188.19万	$907.50万	4.38%
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$750.98万	5.30%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.11亿	-0.87%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.71万	$1.08亿	0.19%
663	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.88万	$192.46万	0.79%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,158.26万	$4,118.84万	-0.01%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%